Tonogold Resources, Inc./ US8903082084 /
| 2024-05-21 9:28:56 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0085USD | -6.19% | 125,558 Turnover: 1,050.8145 |
-Bid Size: - | -Ask Size: - | 0.0090 | 0.0071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:28:56 PM | 0.0085 | 550 |
| 2024-05-21 | 6:20:04 PM | 0.0082 | 50,000 |
| 2024-05-21 | 4:27:39 PM | 0.0071 | 20,000 |
| 2024-05-21 | 3:44:07 PM | 0.0090 | 45,000 |
| 2024-05-21 | 3:38:35 PM | 0.0090 | 10,000 |
| 2024-05-20 | 9:59:55 PM | 0.0091 | 100 |
| 2024-05-20 | 9:31:55 PM | 0.0090 | 356,017 |
| 2024-05-20 | 9:10:21 PM | 0.0090 | 100,000 |
| 2024-05-20 | 9:06:27 PM | 0.0091 | 4,400 |
| 2024-05-20 | 8:39:53 PM | 0.0091 | 35,000 |
| 2024-05-20 | 8:33:03 PM | 0.0090 | 10,000 |
| 2024-05-20 | 8:32:45 PM | 0.0090 | 199,000 |
| 2024-05-20 | 8:18:35 PM | 0.0090 | 20,000 |
All quotes in USD
