Tonogold Resources, Inc./ US8903082084 /
| 17/06/2024 19:51:56 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0101USD | 0.00% | 65,000 Turnover: 599 |
-Bid Size: - | -Ask Size: - | 0.0101 | 0.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:51:56 | 0.0101 | 25,000 |
| 17/06/2024 | 17:08:07 | 0.0101 | 5,000 |
| 17/06/2024 | 16:26:14 | 0.0085 | 35,000 |
| 14/06/2024 | 21:40:45 | 0.0101 | 10,000 |
| 14/06/2024 | 20:44:51 | 0.0101 | 5,001 |
| 14/06/2024 | 17:56:08 | 0.0082 | 5,198 |
| 14/06/2024 | 17:56:05 | 0.0091 | 10,000 |
| 14/06/2024 | 17:56:04 | 0.0091 | 10,000 |
| 14/06/2024 | 17:55:59 | 0.0091 | 10,000 |
| 14/06/2024 | 17:55:59 | 0.0091 | 10,000 |
| 14/06/2024 | 17:55:48 | 0.0095 | 10,000 |
| 14/06/2024 | 17:29:13 | 0.0112 | 4,000 |
| 14/06/2024 | 17:29:04 | 0.0112 | 1,000 |
All quotes in USD
