Titan Machinery/ US88830R1014 /
| 10/24/2024 9:59:57 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.60USD | -0.88% | 5,811 Turnover: 85,307.79 |
-Bid Size: - | -Ask Size: - | 14.85 | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:57 PM | 14.60 | 42 |
| 10/24/2024 | 9:59:55 PM | 14.60 | 7 |
| 10/24/2024 | 9:59:55 PM | 14.58 | 100 |
| 10/24/2024 | 9:59:52 PM | 14.58 | 21 |
| 10/24/2024 | 9:59:51 PM | 14.59 | 13 |
| 10/24/2024 | 9:59:50 PM | 14.60 | 96 |
| 10/24/2024 | 9:59:49 PM | 14.58 | 1 |
| 10/24/2024 | 9:59:48 PM | 14.60 | 14 |
| 10/24/2024 | 9:59:47 PM | 14.58 | 1 |
| 10/24/2024 | 9:59:47 PM | 14.58 | 13 |
| 10/24/2024 | 9:58:00 PM | 14.62 | 100 |
| 10/24/2024 | 9:57:46 PM | 14.65 | 30 |
| 10/24/2024 | 9:57:00 PM | 14.65 | 100 |
All quotes in USD
