6/21/2024  9:59:58 PM Chg. +0.03 Volume Bid- Ask- High Low
16.15USD +0.16% 8,269
Turnover: 134,399.85
-Bid Size: - -Ask Size: - 16.42 16.11
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:58 PM 16.15 100
6/21/2024 9:59:58 PM 16.15 100
6/21/2024 9:59:56 PM 16.14 200
6/21/2024 9:59:52 PM 16.15 91
6/21/2024 9:59:51 PM 16.14 109
6/21/2024 9:59:49 PM 16.13 200
6/21/2024 9:59:49 PM 16.13 100
6/21/2024 9:59:43 PM 16.15 42
6/21/2024 9:59:43 PM 16.15 42
6/21/2024 9:59:42 PM 16.15 58
6/21/2024 9:59:35 PM 16.15 5
6/21/2024 9:58:14 PM 16.17 4
6/21/2024 9:58:14 PM 16.17 1
 
  All quotes in USD