Titan Machinery/ US88830R1014 /
| 2024-07-26 9:59:54 PM | Chg. +0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.88USD | +0.93% | 4,811 Turnover: 85,838.48 |
-Bid Size: - | -Ask Size: - | 18.18 | 17.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 17.88 | 20 |
| 2024-07-26 | 9:57:33 PM | 17.92 | 11 |
| 2024-07-26 | 9:57:26 PM | 17.92 | 4 |
| 2024-07-26 | 9:57:20 PM | 17.92 | 100 |
| 2024-07-26 | 9:57:19 PM | 17.91 | 18 |
| 2024-07-26 | 9:57:19 PM | 17.92 | 100 |
| 2024-07-26 | 9:57:00 PM | 17.91 | 49 |
| 2024-07-26 | 9:56:50 PM | 17.92 | 100 |
| 2024-07-26 | 9:54:36 PM | 17.92 | 1 |
| 2024-07-26 | 9:54:35 PM | 17.93 | 23 |
| 2024-07-26 | 9:54:35 PM | 17.93 | 9 |
| 2024-07-26 | 9:53:55 PM | 17.94 | 49 |
| 2024-07-26 | 9:52:37 PM | 17.96 | 8 |
All quotes in USD
