| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:07:47 PM | 23.47 | 12 |
| 2024-05-16 | 5:07:47 PM | 23.47 | 21 |
| 2024-05-16 | 5:06:12 PM | 23.46 | 5 |
| 2024-05-16 | 5:06:12 PM | 23.46 | 33 |
| 2024-05-16 | 4:58:05 PM | 23.47 | 2 |
| 2024-05-16 | 4:44:55 PM | 23.53 | 1 |
| 2024-05-16 | 4:40:01 PM | 23.52 | 100 |
| 2024-05-16 | 4:40:01 PM | 23.52 | 100 |
| 2024-05-16 | 4:37:11 PM | 23.42 | 100 |
| 2024-05-16 | 4:36:27 PM | 23.38 | 92 |
| 2024-05-16 | 4:36:27 PM | 23.38 | 100 |
| 2024-05-16 | 4:35:53 PM | 23.38 | 2 |
| 2024-05-16 | 4:35:20 PM | 23.38 | 6 |