Time & Sales

Date Time Last Volume
7/15/2024 7:52:27 PM 16.57 49
7/15/2024 7:48:21 PM 16.62 48
7/15/2024 7:45:16 PM 16.63 72
7/15/2024 7:45:16 PM 16.63 1
7/15/2024 7:30:20 PM 16.69 11
7/15/2024 7:26:50 PM 16.71 20
7/15/2024 7:26:50 PM 16.72 8
7/15/2024 7:26:50 PM 16.72 89
7/15/2024 7:22:19 PM 16.73 10
7/15/2024 7:22:19 PM 16.73 1
7/15/2024 7:22:19 PM 16.73 100
7/15/2024 7:19:36 PM 16.77 100
7/15/2024 7:19:21 PM 16.77 100