| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:28:17 | 17,76 | 10 |
| 04.06.2024 | 17:26:26 | 17,76 | 1 |
| 04.06.2024 | 17:24:05 | 17,78 | 18 |
| 04.06.2024 | 17:24:05 | 17,78 | 17 |
| 04.06.2024 | 17:17:15 | 17,80 | 10 |
| 04.06.2024 | 17:12:23 | 17,79 | 20 |
| 04.06.2024 | 17:06:30 | 17,75 | 1 |
| 04.06.2024 | 17:03:47 | 17,72 | 5 |
| 04.06.2024 | 16:47:20 | 17,90 | 1 |
| 04.06.2024 | 16:47:20 | 17,90 | 1 |
| 04.06.2024 | 16:47:20 | 17,90 | 1 |
| 04.06.2024 | 16:43:05 | 17,92 | 5 |
| 04.06.2024 | 16:42:11 | 17,92 | 1 |