OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Timken Co/  US8873891043  /

NYSE
30/04/2024  22:10:00 Chg. +2.52 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
89.22USD +2.91% 1.43 mill.
Turnover: 84.34 mill.		 34.67Bid Size: 400 94.70Ask Size: 200 6.26 bill.USD 1.46% 16.16
 

Time & Sales

Date Time Last Volume
30/04/2024 22:10:00 89.22 -
30/04/2024 22:00:01 89.22 116,843
30/04/2024 21:59:59 89.26 100
30/04/2024 21:59:59 89.24 500
30/04/2024 21:59:59 89.18 100
30/04/2024 21:59:59 89.22 100
30/04/2024 21:59:59 89.17 100
30/04/2024 21:59:59 89.17 100
30/04/2024 21:59:59 89.18 200
30/04/2024 21:59:59 89.18 100
30/04/2024 21:59:59 89.24 530
30/04/2024 21:59:59 89.24 112
30/04/2024 21:59:59 89.24 1,300
 
  All quotes in USD