| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:07 PM | 91.83 | 100 |
| 2024-05-20 | 9:54:47 PM | 91.84 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.86 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.84 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.84 | 150 |
| 2024-05-20 | 9:54:23 PM | 91.84 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.86 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.84 | 100 |
| 2024-05-20 | 9:54:23 PM | 91.85 | 200 |
| 2024-05-20 | 9:54:23 PM | 91.86 | 100 |
| 2024-05-20 | 9:54:20 PM | 91.87 | 110 |
| 2024-05-20 | 9:54:08 PM | 91.87 | 112 |