| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:44:03 | 86,52 | 100 |
| 31.05.2024 | 21:42:06 | 86,54 | 100 |
| 31.05.2024 | 21:42:06 | 86,53 | 100 |
| 31.05.2024 | 21:42:06 | 86,53 | 100 |
| 31.05.2024 | 21:41:59 | 86,53 | 172 |
| 31.05.2024 | 21:41:31 | 86,55 | 100 |
| 31.05.2024 | 21:41:31 | 86,50 | 100 |
| 31.05.2024 | 21:41:31 | 86,55 | 100 |
| 31.05.2024 | 21:41:31 | 86,55 | 100 |
| 31.05.2024 | 21:41:31 | 86,55 | 300 |
| 31.05.2024 | 21:41:31 | 86,62 | 100 |
| 31.05.2024 | 21:41:31 | 86,62 | 100 |
| 31.05.2024 | 21:41:31 | 86,51 | 100 |