| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 83.62 | - |
| 2024-06-13 | 10:00:01 PM | 83.62 | 47,587 |
| 2024-06-13 | 9:59:59 PM | 83.61 | 107 |
| 2024-06-13 | 9:59:59 PM | 83.55 | 100 |
| 2024-06-13 | 9:59:59 PM | 83.55 | 100 |
| 2024-06-13 | 9:59:59 PM | 83.56 | 100 |
| 2024-06-13 | 9:59:58 PM | 83.55 | 100 |
| 2024-06-13 | 9:59:58 PM | 83.55 | 100 |
| 2024-06-13 | 9:59:58 PM | 83.55 | 100 |
| 2024-06-13 | 9:59:58 PM | 83.56 | 100 |
| 2024-06-13 | 9:59:57 PM | 83.61 | 100 |
| 2024-06-13 | 9:59:57 PM | 83.62 | 363 |
| 2024-06-13 | 9:59:57 PM | 83.62 | 101 |