| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:49 PM | 91.80 | 100 |
| 2024-05-20 | 9:59:49 PM | 91.81 | 100 |
| 2024-05-20 | 9:59:48 PM | 91.76 | 100 |
| 2024-05-20 | 9:59:48 PM | 91.75 | 205 |
| 2024-05-20 | 9:59:48 PM | 91.75 | 100 |
| 2024-05-20 | 9:59:43 PM | 91.78 | 171 |
| 2024-05-20 | 9:59:43 PM | 91.79 | 100 |
| 2024-05-20 | 9:59:42 PM | 91.79 | 100 |
| 2024-05-20 | 9:59:40 PM | 91.79 | 100 |
| 2024-05-20 | 9:59:40 PM | 91.79 | 100 |
| 2024-05-20 | 9:59:40 PM | 91.79 | 201 |
| 2024-05-20 | 9:59:37 PM | 91.80 | 100 |
| 2024-05-20 | 9:59:34 PM | 91.80 | 150 |