Tidewater Inc/ US88642R1095 /
| 2024-05-20 10:10:00 PM | Chg. +1.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.32USD | +1.73% | 448,193 Turnover: 32.19 mill. |
106.92Bid Size: 100 | 107.67Ask Size: 100 | 10.03 bill.USD | 0.00% | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 107.32 | - |
| 2024-05-20 | 10:00:01 PM | 107.32 | 83,979 |
| 2024-05-20 | 9:59:57 PM | 107.34 | 100 |
| 2024-05-20 | 9:59:50 PM | 107.28 | 100 |
| 2024-05-20 | 9:59:49 PM | 107.26 | 100 |
| 2024-05-20 | 9:59:49 PM | 107.30 | 100 |
| 2024-05-20 | 9:59:49 PM | 107.30 | 100 |
| 2024-05-20 | 9:59:47 PM | 107.34 | 100 |
| 2024-05-20 | 9:59:45 PM | 107.34 | 100 |
| 2024-05-20 | 9:59:45 PM | 107.36 | 233 |
| 2024-05-20 | 9:59:45 PM | 107.36 | 100 |
| 2024-05-20 | 9:59:44 PM | 107.38 | 100 |
| 2024-05-20 | 9:59:44 PM | 107.39 | 100 |
All quotes in USD
