| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:58:31 PM | 104.13 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.13 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.04 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.04 | 122 |
| 2024-06-13 | 9:58:31 PM | 104.13 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.04 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.04 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.15 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.19 | 527 |
| 2024-06-13 | 9:58:31 PM | 104.18 | 100 |
| 2024-06-13 | 9:58:31 PM | 104.17 | 150 |
| 2024-06-13 | 9:58:31 PM | 104.16 | 100 |