TIBET SHENGDI CO LTD/ CNE000000MJ2 /
| 31/05/2024 09:00:00 | Var. -0.20 | Volume | Denaro31/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 12.02CNY | -1.64% | 11.32 mill. Fatturato: 137.61 mill. |
12.02Quantità in denaro: 700 | 12.03Quantità in lettera: 3,800 | 12.43 | 11.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 12.02 | 98,000 |
| 31/05/2024 | 08:56:57 | 12.01 | 8,000 |
| 31/05/2024 | 08:56:55 | 12.01 | 500 |
| 31/05/2024 | 08:56:52 | 12.00 | 7,000 |
| 31/05/2024 | 08:56:49 | 12.01 | 1,300 |
| 31/05/2024 | 08:56:45 | 12.00 | 6,000 |
| 31/05/2024 | 08:56:44 | 12.00 | 3,800 |
| 31/05/2024 | 08:56:40 | 11.99 | 5,500 |
| 31/05/2024 | 08:56:38 | 11.99 | 1,100 |
| 31/05/2024 | 08:56:35 | 12.00 | 3,600 |
| 31/05/2024 | 08:56:32 | 11.99 | 5,200 |
| 31/05/2024 | 08:56:29 | 12.00 | 1,800 |
| 31/05/2024 | 08:56:26 | 12.00 | 1,100 |
Tutte le quotazioni in CNY
