Tianneng Power International Ltd/ KYG8655K1094 /
| 5/30/2024 10:08:23 AM | Chg. -0.03 | Volume | Bid10:08:23 AM | Ask10:08:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.01HKD | -0.50% | 3.65 mill. Turnover: 18.84 mill. |
5.98Bid Size: 4,000 | 6.01Ask Size: 32,000 | 6.07 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:08:23 AM | 6.01 | 148,000 |
| 5/30/2024 | 9:59:57 AM | 5.98 | 4,000 |
| 5/30/2024 | 9:59:38 AM | 5.96 | 8,000 |
| 5/30/2024 | 9:59:35 AM | 5.96 | 112,000 |
| 5/30/2024 | 9:59:35 AM | 5.97 | 8,000 |
| 5/30/2024 | 9:59:34 AM | 5.98 | 2,000 |
| 5/30/2024 | 9:59:26 AM | 5.98 | 2,000 |
| 5/30/2024 | 9:59:19 AM | 5.98 | 14,000 |
| 5/30/2024 | 9:59:19 AM | 5.97 | 6,000 |
| 5/30/2024 | 9:58:55 AM | 5.98 | 2,000 |
| 5/30/2024 | 9:58:42 AM | 5.98 | 2,000 |
| 5/30/2024 | 9:58:35 AM | 5.98 | 2,000 |
| 5/30/2024 | 9:55:51 AM | 5.98 | 12,000 |
All quotes in HKD
