Tianneng Power International Ltd/ KYG8655K1094 /
| 2024-05-13 12:00:00 AM | Chg. +0.02 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44HKD | +0.31% | 5.89 mill. Turnover: 33.34 mill. |
6.44Bid Size: - | 6.46Ask Size: - | 6.51 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:33 AM | 6.44 | 12,000 |
| 2024-05-13 | 9:59:30 AM | 6.46 | 4,000 |
| 2024-05-13 | 9:59:18 AM | 6.46 | 4,000 |
| 2024-05-13 | 9:59:07 AM | 6.46 | 2,000 |
| 2024-05-13 | 9:58:50 AM | 6.45 | 8,000 |
| 2024-05-13 | 9:58:42 AM | 6.46 | 2,000 |
| 2024-05-13 | 9:58:42 AM | 6.45 | 4,000 |
| 2024-05-13 | 9:58:25 AM | 6.46 | 2,000 |
| 2024-05-13 | 9:58:19 AM | 6.46 | 6,000 |
| 2024-05-13 | 9:57:50 AM | 6.46 | 30,000 |
| 2024-05-13 | 9:54:33 AM | 6.45 | 4,000 |
| 2024-05-13 | 9:54:29 AM | 6.45 | 46,000 |
| 2024-05-13 | 9:54:29 AM | 6.46 | 2,000 |
All quotes in HKD
