| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:55:30 | 5.97 | 88'000 |
| 30.05.2024 | 09:55:20 | 5.99 | 14'000 |
| 30.05.2024 | 09:51:52 | 5.97 | 8'000 |
| 30.05.2024 | 09:51:48 | 5.97 | 6'000 |
| 30.05.2024 | 09:50:45 | 5.98 | 2'000 |
| 30.05.2024 | 09:50:30 | 5.98 | 100'000 |
| 30.05.2024 | 09:50:27 | 6.00 | 16'000 |
| 30.05.2024 | 09:49:55 | 5.99 | 2'000 |
| 30.05.2024 | 09:49:26 | 5.98 | 32'000 |
| 30.05.2024 | 09:48:55 | 6.00 | 8'000 |
| 30.05.2024 | 09:48:55 | 5.99 | 10'000 |
| 30.05.2024 | 09:45:12 | 5.99 | 2'000 |
| 30.05.2024 | 09:44:59 | 5.99 | 2'000 |