TI Fluid Systems PLC/ GB00BYQB9V88 /
| 21/06/2024 17:15:08 | Var. -1.00 | Volume | Denaro17:16:00 | Lettera17:15:15 | Max | Min |
|---|---|---|---|---|---|---|
| 131.20GBX | -0.76% | 54,155 Fatturato(GBP): 71,293.1390 |
130.80Quantità in denaro: 1,206 | 131.40Quantità in lettera: 272 | 132.80 | 130.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:08 | 131.20 | 272 |
| 21/06/2024 | 16:55:48 | 131.40 | 276 |
| 21/06/2024 | 16:52:53 | 131.80 | 278 |
| 21/06/2024 | 16:24:45 | 131.40 | 300 |
| 21/06/2024 | 16:21:49 | 131.80 | 7,166 |
| 21/06/2024 | 16:05:42 | 131.80 | 555 |
| 21/06/2024 | 15:46:42 | 131.80 | 574 |
| 21/06/2024 | 15:41:27 | 131.60 | 759 |
| 21/06/2024 | 15:41:27 | 131.60 | 759 |
| 21/06/2024 | 15:41:27 | 131.40 | 759 |
| 21/06/2024 | 15:34:41 | 131.80 | 551 |
| 21/06/2024 | 15:34:41 | 131.80 | 551 |
| 21/06/2024 | 15:23:45 | 131.80 | 1,025 |
Tutte le quotazioni in GBX
