| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:48:54 PM | 165.60 | 797 |
| 2024-09-20 | 4:48:54 PM | 165.60 | 862 |
| 2024-09-20 | 4:35:21 PM | 165.60 | 330 |
| 2024-09-20 | 4:35:21 PM | 165.60 | 367 |
| 2024-09-20 | 4:21:31 PM | 165.60 | 1 |
| 2024-09-20 | 4:21:31 PM | 165.60 | 354 |
| 2024-09-20 | 4:21:31 PM | 165.60 | 455 |
| 2024-09-20 | 4:21:29 PM | 165.40 | 21 |
| 2024-09-20 | 4:12:29 PM | 165.60 | 465 |
| 2024-09-20 | 4:12:29 PM | 165.60 | 465 |
| 2024-09-20 | 4:12:26 PM | 165.60 | 239 |
| 2024-09-20 | 4:12:26 PM | 165.60 | 32 |
| 2024-09-20 | 4:12:20 PM | 165.80 | 1,847 |