TI Fluid Systems PLC/ GB00BYQB9V88 /
| 2024-06-21 12:07:40 PM | Chg. -0.80 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 131.40GBX | -0.61% | 14,307 Turnover(GBP): 18,755.5620 |
131.20Bid Size: 481 | 132.80Ask Size: 676 | 132.80 | 130.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:07:40 PM | 131.40 | 1,025 |
| 2024-06-21 | 11:15:30 AM | 131.20 | 1,837 |
| 2024-06-21 | 11:15:30 AM | 130.80 | 3,112 |
| 2024-06-21 | 11:15:29 AM | 130.60 | 2,195 |
| 2024-06-21 | 11:15:29 AM | 130.60 | 2,211 |
| 2024-06-21 | 10:13:16 AM | 131.20 | 338 |
| 2024-06-21 | 10:13:16 AM | 131.40 | 272 |
| 2024-06-21 | 9:57:41 AM | 131.80 | 272 |
| 2024-06-21 | 9:57:41 AM | 132.00 | 666 |
| 2024-06-21 | 9:47:42 AM | 132.60 | 426 |
| 2024-06-21 | 9:47:35 AM | 132.80 | 438 |
| 2024-06-21 | 9:47:08 AM | 131.20 | 675 |
| 2024-06-21 | 9:47:08 AM | 131.20 | 272 |
All quotes in GBX
