TI Fluid Systems PLC/ GB00BYQB9V88 /
| 6/21/2024 2:14:32 PM | Chg. -0.20 | Volume | Bid2:18:45 PM | Ask2:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.00GBX | -0.15% | 24,234 Turnover(GBP): 31,861.5050 |
131.60Bid Size: 2,247 | 134.00Ask Size: 6,851 | 132.80 | 130.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:14:32 PM | 132.00 | 3,258 |
| 6/21/2024 | 2:14:05 PM | 132.00 | 520 |
| 6/21/2024 | 2:14:05 PM | 132.00 | 166 |
| 6/21/2024 | 1:29:48 PM | 132.10 | 1,025 |
| 6/21/2024 | 1:29:48 PM | 132.00 | 45 |
| 6/21/2024 | 1:29:27 PM | 132.00 | 85 |
| 6/21/2024 | 12:54:39 PM | 131.60 | 710 |
| 6/21/2024 | 12:51:41 PM | 132.10 | 4,118 |
| 6/21/2024 | 12:07:40 PM | 131.40 | 1,025 |
| 6/21/2024 | 11:15:30 AM | 131.20 | 1,837 |
| 6/21/2024 | 11:15:30 AM | 130.80 | 3,112 |
| 6/21/2024 | 11:15:29 AM | 130.60 | 2,195 |
| 6/21/2024 | 11:15:29 AM | 130.60 | 2,211 |
All quotes in GBX
