TI Fluid Systems PLC/ GB00BYQB9V88 /
| 20/06/2024 17:21:04 | Chg. -1.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 132.20GBX | -1.05% | 80,385 Turnover(GBP): 106,838.7740 |
-Bid Size: - | -Ask Size: - | 133.80 | 132.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:21:04 | 132.20 | 48 |
| 20/06/2024 | 17:19:59 | 132.20 | 43 |
| 20/06/2024 | 17:14:50 | 132.20 | 144 |
| 20/06/2024 | 17:08:51 | 132.50 | 2,168 |
| 20/06/2024 | 17:08:35 | 132.50 | 2,047 |
| 20/06/2024 | 17:08:35 | 132.50 | 443 |
| 20/06/2024 | 16:59:36 | 132.40 | 279 |
| 20/06/2024 | 16:54:59 | 132.50 | 671 |
| 20/06/2024 | 16:44:36 | 132.60 | 1,337 |
| 20/06/2024 | 16:44:36 | 132.60 | 2,194 |
| 20/06/2024 | 16:28:03 | 132.60 | 1,348 |
| 20/06/2024 | 16:28:03 | 132.60 | 1,348 |
| 20/06/2024 | 16:27:08 | 132.60 | 70 |
All quotes in GBX
