THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 19/06/2024 12:51:41 | Var. -0.11 | Volume | Denaro12:57:20 | Lettera12:57:20 | Max | Min |
|---|---|---|---|---|---|---|
| 9.98EUR | -1.09% | 32,938 Fatturato: 329,228.21 |
9.94Quantità in denaro: 1,000 | 9.97Quantità in lettera: 550 | 10.09 | 9.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 12:51:41 | 9.98 | 100 |
| 19/06/2024 | 12:46:39 | 9.99 | 60 |
| 19/06/2024 | 12:45:50 | 9.97 | 50 |
| 19/06/2024 | 12:45:19 | 9.97 | 600 |
| 19/06/2024 | 12:44:03 | 9.99 | 100 |
| 19/06/2024 | 12:43:49 | 9.99 | 20 |
| 19/06/2024 | 12:43:47 | 10.01 | 1,414 |
| 19/06/2024 | 12:43:34 | 9.99 | 550 |
| 19/06/2024 | 12:41:24 | 10.00 | 550 |
| 19/06/2024 | 12:38:49 | 9.98 | 4 |
| 19/06/2024 | 12:36:22 | 9.99 | 200 |
| 19/06/2024 | 12:29:31 | 9.98 | 30 |
| 19/06/2024 | 12:25:45 | 9.98 | 172 |
Tutte le quotazioni in EUR
