| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:55 PM | 8.78 | 500 |
| 2024-09-20 | 5:20:22 PM | 8.84 | 500 |
| 2024-09-20 | 5:20:22 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:22 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:20 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:20 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:20 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:20 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:16 PM | 8.84 | 600 |
| 2024-09-20 | 5:20:06 PM | 8.84 | 600 |
| 2024-09-20 | 5:19:20 PM | 8.85 | 500 |
| 2024-09-20 | 5:17:57 PM | 8.84 | 500 |
| 2024-09-20 | 5:17:17 PM | 8.85 | 60 |