THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-05-22 9:58:41 PM | Chg. +0.43 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.66EUR | +3.83% | 61,486 Turnover: 706,149.13 |
11.45Bid Size: 450 | 11.69Ask Size: 450 | 11.71 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:41 PM | 11.66 | 200 |
| 2024-05-22 | 9:58:39 PM | 11.66 | 200 |
| 2024-05-22 | 9:58:37 PM | 11.66 | 200 |
| 2024-05-22 | 9:58:30 PM | 11.64 | 400 |
| 2024-05-22 | 9:58:28 PM | 11.60 | 450 |
| 2024-05-22 | 9:57:36 PM | 11.59 | 15 |
| 2024-05-22 | 9:52:09 PM | 11.59 | 50 |
| 2024-05-22 | 9:46:41 PM | 11.59 | 10 |
| 2024-05-22 | 9:36:53 PM | 11.59 | 200 |
| 2024-05-22 | 9:36:13 PM | 11.59 | 30 |
| 2024-05-22 | 9:31:41 PM | 11.59 | 30 |
| 2024-05-22 | 8:53:37 PM | 11.59 | 10 |
| 2024-05-22 | 8:41:33 PM | 11.59 | 15 |
All quotes in EUR
