THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 6/19/2024 8:40:02 PM | Chg. -0.26 | Volume | Bid8:41:40 PM | Ask8:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -2.53% | 73,057 Turnover: 724,508.76 |
9.83Bid Size: 550 | 9.89Ask Size: 550 | 10.09 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:40:02 PM | 9.84 | 200 |
| 6/19/2024 | 8:38:55 PM | 9.82 | 150 |
| 6/19/2024 | 8:32:30 PM | 9.84 | 10 |
| 6/19/2024 | 8:22:02 PM | 9.82 | 100 |
| 6/19/2024 | 8:17:42 PM | 9.84 | 100 |
| 6/19/2024 | 8:12:10 PM | 9.76 | 300 |
| 6/19/2024 | 7:39:50 PM | 9.90 | 470 |
| 6/19/2024 | 7:37:12 PM | 9.90 | 500 |
| 6/19/2024 | 7:36:43 PM | 9.76 | 21 |
| 6/19/2024 | 7:31:18 PM | 9.90 | 100 |
| 6/19/2024 | 7:25:06 PM | 9.90 | 50 |
| 6/19/2024 | 7:21:24 PM | 9.79 | 562 |
| 6/19/2024 | 7:21:08 PM | 9.79 | 550 |
All quotes in EUR
