THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 19/06/2024 10:10:39 | Chg. -0.06 | Volume | Bid10:13:01 | Ask10:13:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | -0.59% | 15,240 Turnover: 152,396.46 |
10.00Bid Size: 850 | 10.02Ask Size: 550 | 10.09 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:10:39 | 10.03 | 50 |
| 19/06/2024 | 10:08:27 | 10.00 | 100 |
| 19/06/2024 | 10:06:46 | 10.01 | 2,000 |
| 19/06/2024 | 10:05:44 | 10.04 | 200 |
| 19/06/2024 | 09:59:11 | 10.01 | 115 |
| 19/06/2024 | 09:53:16 | 9.98 | 100 |
| 19/06/2024 | 09:52:43 | 9.98 | 500 |
| 19/06/2024 | 09:44:21 | 9.99 | 150 |
| 19/06/2024 | 09:39:20 | 9.97 | 250 |
| 19/06/2024 | 09:36:33 | 9.98 | 200 |
| 19/06/2024 | 09:33:34 | 9.99 | 33 |
| 19/06/2024 | 09:33:24 | 9.99 | 20 |
| 19/06/2024 | 09:33:05 | 9.99 | 40 |
All quotes in EUR
