THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-06-14 9:57:31 PM | Chg. -0.04 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | -0.39% | 135,282 Turnover: 1.36 mill. |
10.18Bid Size: 550 | 10.42Ask Size: 550 | 10.19 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:31 PM | 10.18 | 100 |
| 2024-06-14 | 9:54:20 PM | 10.18 | 250 |
| 2024-06-14 | 9:53:38 PM | 10.17 | 400 |
| 2024-06-14 | 9:53:27 PM | 10.18 | 200 |
| 2024-06-14 | 9:42:12 PM | 10.18 | 78 |
| 2024-06-14 | 9:13:27 PM | 10.14 | 550 |
| 2024-06-14 | 9:12:55 PM | 10.18 | 40 |
| 2024-06-14 | 9:04:35 PM | 10.18 | 100 |
| 2024-06-14 | 8:54:26 PM | 10.18 | 1 |
| 2024-06-14 | 8:54:18 PM | 10.10 | 1 |
| 2024-06-14 | 8:52:56 PM | 10.18 | 52 |
| 2024-06-14 | 8:46:33 PM | 10.10 | 1 |
| 2024-06-14 | 8:36:56 PM | 10.16 | 200 |
All quotes in EUR
