thyssenkrupp AG/ DE0007500001 /
| 2024-06-21 5:29:49 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.20EUR | -4.61% | 1.51 mill. Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 3.59% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:49 PM | 4.20 | 17 |
| 2024-06-21 | 5:29:32 PM | 4.20 | 20 |
| 2024-06-21 | 5:29:31 PM | 4.20 | 73 |
| 2024-06-21 | 5:29:20 PM | 4.20 | 65 |
| 2024-06-21 | 5:27:43 PM | 4.20 | 477 |
| 2024-06-21 | 5:27:16 PM | 4.20 | 1,029 |
| 2024-06-21 | 5:27:16 PM | 4.20 | 479 |
| 2024-06-21 | 5:26:21 PM | 4.20 | 671 |
| 2024-06-21 | 5:26:16 PM | 4.20 | 143 |
| 2024-06-21 | 5:26:14 PM | 4.21 | 12 |
| 2024-06-21 | 5:26:12 PM | 4.21 | 492 |
| 2024-06-21 | 5:26:04 PM | 4.21 | 12 |
| 2024-06-21 | 5:25:56 PM | 4.21 | 912 |
All quotes in EUR
