thyssenkrupp AG/ DE0007500001 /
| 2024-06-14 5:35:30 PM | Chg. +0.01 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.11EUR | +0.34% | 1.3 mill. Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 2.62 bill.EUR | 3.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 4.11 | 191 |
| 2024-06-14 | 5:29:55 PM | 4.11 | 12 |
| 2024-06-14 | 5:29:40 PM | 4.11 | 55 |
| 2024-06-14 | 5:29:38 PM | 4.11 | 8 |
| 2024-06-14 | 5:29:36 PM | 4.11 | 390 |
| 2024-06-14 | 5:29:04 PM | 4.11 | 530 |
| 2024-06-14 | 5:29:04 PM | 4.11 | 307 |
| 2024-06-14 | 5:28:54 PM | 4.11 | 8 |
| 2024-06-14 | 5:28:51 PM | 4.11 | 5 |
| 2024-06-14 | 5:28:50 PM | 4.11 | 167 |
| 2024-06-14 | 5:28:50 PM | 4.11 | 82 |
| 2024-06-14 | 5:28:50 PM | 4.11 | 46 |
| 2024-06-14 | 5:28:50 PM | 4.11 | 43 |
All quotes in EUR
