thyssenkrupp AG/ DE0007500001 /
| 2024-09-24 10:28:37 AM | Chg. +0.20 | Volume | Bid10:29:05 AM | Ask10:29:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.39EUR | +6.33% | 217,678 Turnover: 351,029.65 |
3.39Bid Size: 852 | 3.39Ask Size: 615 | 2.08 bill.EUR | 4.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:29:13 AM | 3.39 | 615 |
| 2024-09-24 | 10:28:37 AM | 3.39 | 266 |
| 2024-09-24 | 10:28:35 AM | 3.39 | 4,738 |
| 2024-09-24 | 10:27:52 AM | 3.39 | 615 |
| 2024-09-24 | 10:27:22 AM | 3.39 | 615 |
| 2024-09-24 | 10:26:09 AM | 3.40 | 615 |
| 2024-09-24 | 10:26:04 AM | 3.40 | 737 |
| 2024-09-24 | 10:26:02 AM | 3.40 | 168 |
| 2024-09-24 | 10:26:00 AM | 3.40 | 743 |
| 2024-09-24 | 10:25:11 AM | 3.39 | 737 |
| 2024-09-24 | 10:24:07 AM | 3.40 | 615 |
| 2024-09-24 | 10:24:03 AM | 3.40 | 1,000 |
| 2024-09-24 | 10:23:59 AM | 3.40 | 4 |
All quotes in EUR
