THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-10 10:15:03 AM | Chg. -0.058 | Volume | Bid2024-06-10 | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.359EUR | -1.31% | 4,035 Turnover: 17,665.840 |
4.359Bid Size: 3,500 | 4.359Ask Size: 3,500 | 2.71 bill.EUR | 3.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:03 AM | 4.359 | 0 |
| 2024-06-10 | 10:00:01 AM | 4.351 | 0 |
| 2024-06-10 | 9:46:57 AM | 4.343 | 300 |
| 2024-06-10 | 9:45:03 AM | 4.343 | 0 |
| 2024-06-10 | 9:30:02 AM | 4.344 | 0 |
| 2024-06-10 | 9:28:21 AM | 4.339 | 100 |
| 2024-06-10 | 9:16:40 AM | 4.340 | 500 |
| 2024-06-10 | 9:16:32 AM | 4.338 | 500 |
| 2024-06-10 | 9:15:17 AM | 4.342 | 0 |
| 2024-06-10 | 9:13:12 AM | 4.348 | 600 |
| 2024-06-10 | 9:05:05 AM | 4.369 | 0 |
| 2024-06-10 | 8:45:07 AM | 4.404 | 0 |
| 2024-06-10 | 8:40:09 AM | 4.404 | 0 |
All quotes in EUR
