THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-25 9:30:02 AM | Chg. -0.039 | Volume | Bid9:46:28 AM | Ask9:46:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.166EUR | -0.93% | 1,000 Turnover: 4,240 |
4.163Bid Size: 3,700 | 4.163Ask Size: 3,700 | 2.61 bill.EUR | 3.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:30:02 AM | 4.166 | 0 |
| 2024-06-25 | 9:15:09 AM | 4.155 | 0 |
| 2024-06-25 | 9:05:02 AM | 4.203 | 0 |
| 2024-06-25 | 8:59:38 AM | 4.240 | 1,000 |
| 2024-06-25 | 8:45:05 AM | 4.209 | 0 |
| 2024-06-25 | 8:40:03 AM | 4.209 | 0 |
| 2024-06-25 | 8:30:01 AM | 4.209 | 0 |
| 2024-06-25 | 8:26:08 AM | 4.209 | 0 |
| 2024-06-25 | 8:15:07 AM | 4.209 | 0 |
| 2024-06-24 | 9:55:03 PM | 4.205 | 0 |
| 2024-06-24 | 9:45:05 PM | 4.205 | 0 |
| 2024-06-24 | 9:30:02 PM | 4.205 | 0 |
| 2024-06-24 | 9:15:02 PM | 4.205 | 0 |
All quotes in EUR
