THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-19 9:45:04 PM | Chg. +0.022 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.309EUR | +0.51% | 16,056 Turnover: 69,609.848 |
-Bid Size: - | -Ask Size: - | 2.7 bill.EUR | 3.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:04 PM | 4.309 | 0 |
| 2024-06-19 | 9:30:05 PM | 4.309 | 0 |
| 2024-06-19 | 9:15:05 PM | 4.309 | 0 |
| 2024-06-19 | 9:00:06 PM | 4.309 | 0 |
| 2024-06-19 | 8:45:04 PM | 4.309 | 0 |
| 2024-06-19 | 8:30:05 PM | 4.306 | 0 |
| 2024-06-19 | 8:15:05 PM | 4.306 | 0 |
| 2024-06-19 | 8:01:04 PM | 4.299 | 0 |
| 2024-06-19 | 7:45:04 PM | 4.299 | 0 |
| 2024-06-19 | 7:30:05 PM | 4.299 | 0 |
| 2024-06-19 | 7:15:04 PM | 4.299 | 0 |
| 2024-06-19 | 7:00:07 PM | 4.296 | 0 |
| 2024-06-19 | 6:53:30 PM | 4.347 | 1,500 |
All quotes in EUR
