THYSSENKRUPP AG O.N./ DE0007500001 /
| 5/23/2024 11:13:08 AM | Chg. -0.0040 | Volume | Bid11:39:41 AM | Ask11:39:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6840EUR | -0.09% | 2,620 Turnover: 12,286.4800 |
4.7010Bid Size: 1,500 | 4.7040Ask Size: 1,500 | 2.92 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:13:08 AM | 4.6840 | 20 |
| 5/23/2024 | 10:04:55 AM | 4.6700 | 1,500 |
| 5/23/2024 | 8:52:20 AM | 4.7280 | 600 |
| 5/23/2024 | 8:39:50 AM | 4.7020 | 500 |
| 5/23/2024 | 8:02:28 AM | 4.6340 | 0 |
| 5/22/2024 | 3:40:45 PM | 4.6880 | 750 |
| 5/22/2024 | 2:11:46 PM | 4.6320 | 500 |
| 5/22/2024 | 1:07:18 PM | 4.6280 | 2,000 |
| 5/22/2024 | 12:47:20 PM | 4.6260 | 1,000 |
| 5/22/2024 | 12:26:30 PM | 4.6270 | 1,000 |
| 5/22/2024 | 11:03:56 AM | 4.6270 | 70 |
| 5/22/2024 | 10:34:40 AM | 4.6420 | 10 |
| 5/22/2024 | 9:19:57 AM | 4.6770 | 63 |
All quotes in EUR
