THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-07-26 9:03:51 PM | Chg. +11.400 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.400EUR | +2.08% | 1,449 Turnover: 802,855.500 |
557.000Bid Size: 19 | 560.300Ask Size: 19 | 213.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:51 PM | 560.400 | 11 |
| 2024-07-26 | 8:27:17 PM | 561.800 | 2 |
| 2024-07-26 | 7:36:14 PM | 561.800 | 1 |
| 2024-07-26 | 7:25:49 PM | 562.000 | 47 |
| 2024-07-26 | 7:17:04 PM | 562.000 | 189 |
| 2024-07-26 | 7:11:29 PM | 562.500 | 5 |
| 2024-07-26 | 7:01:47 PM | 562.000 | 3 |
| 2024-07-26 | 6:55:16 PM | 560.800 | 20 |
| 2024-07-26 | 6:36:28 PM | 558.200 | 3 |
| 2024-07-26 | 6:35:34 PM | 558.000 | 47 |
| 2024-07-26 | 6:35:25 PM | 558.000 | 89 |
| 2024-07-26 | 6:30:07 PM | 557.600 | 11 |
| 2024-07-26 | 5:39:54 PM | 556.000 | 5 |
All quotes in EUR
