| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:52 PM | 557.400 | 10 |
| 2024-07-26 | 5:11:30 PM | 559.200 | 5 |
| 2024-07-26 | 5:05:13 PM | 559.600 | 1 |
| 2024-07-26 | 5:01:49 PM | 561.600 | 10 |
| 2024-07-26 | 5:01:31 PM | 560.000 | 20 |
| 2024-07-26 | 5:00:35 PM | 559.500 | 3 |
| 2024-07-26 | 4:56:15 PM | 559.200 | 20 |
| 2024-07-26 | 4:54:49 PM | 558.900 | 4 |
| 2024-07-26 | 4:39:36 PM | 562.100 | 10 |
| 2024-07-26 | 4:25:04 PM | 562.200 | 3 |
| 2024-07-26 | 4:19:31 PM | 560.400 | 5 |
| 2024-07-26 | 4:18:53 PM | 561.700 | 4 |
| 2024-07-26 | 4:12:19 PM | 563.000 | 7 |