The Wharf (Holdings) Ltd/ HK0004000045 /
| 2024-05-14 12:00:00 AM | Chg. +0.40 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.95HKD | +1.57% | 1.29 mill. Turnover: 18.55 mill. |
25.90Bid Size: - | 25.95Ask Size: - | 26.05 | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 25.95 | 211,000 |
| 2024-05-14 | 9:59:55 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:52 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:40 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:37 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:30 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:27 AM | 25.90 | 2,000 |
| 2024-05-14 | 9:59:26 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:25 AM | 25.95 | 2,000 |
| 2024-05-14 | 9:59:20 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:19 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:18 AM | 25.95 | 1,000 |
| 2024-05-14 | 9:59:17 AM | 25.95 | 1,000 |
All quotes in HKD
