| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 04:17:20 | 24.00 | 3'000 |
| 31.05.2024 | 04:16:55 | 23.95 | 1'000 |
| 31.05.2024 | 04:16:41 | 23.95 | 3'000 |
| 31.05.2024 | 04:16:40 | 24.00 | 5'000 |
| 31.05.2024 | 04:16:40 | 24.00 | 3'000 |
| 31.05.2024 | 04:16:40 | 24.00 | 17'000 |
| 31.05.2024 | 04:16:17 | 24.05 | 1'000 |
| 31.05.2024 | 04:16:00 | 24.05 | 1'000 |
| 31.05.2024 | 04:15:47 | 24.10 | 6'000 |
| 31.05.2024 | 04:14:14 | 24.15 | 3'000 |
| 31.05.2024 | 04:08:50 | 24.15 | 2'000 |
| 31.05.2024 | 04:08:50 | 24.15 | 2'000 |
| 31.05.2024 | 04:07:06 | 24.15 | 1'000 |