| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 7:59:25 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:46:53 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:46:53 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:36:24 AM | 22.25 | 1,000 |
| 2024-10-28 | 7:36:24 AM | 22.25 | 1,000 |
| 2024-10-28 | 7:34:31 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:25:11 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:21:03 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:21:03 AM | 22.25 | 1,000 |
| 2024-10-28 | 7:14:08 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:14:08 AM | 22.30 | 3,000 |
| 2024-10-28 | 7:14:06 AM | 22.30 | 1,000 |
| 2024-10-28 | 7:14:06 AM | 22.30 | 1,000 |