The Walt Disney Co/ US2546871060 /
| 07/06/2024 21:59:45 | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.55USD | +0.32% | 102,603 Turnover: 10.44 mill. |
-Bid Size: - | -Ask Size: - | 185.11 bill.USD | 0.00% | 78.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:45 | 101.55 | 11 |
| 07/06/2024 | 21:59:33 | 101.60 | 1 |
| 07/06/2024 | 21:59:31 | 101.60 | 18 |
| 07/06/2024 | 21:59:24 | 101.60 | 11 |
| 07/06/2024 | 21:59:22 | 101.60 | 50 |
| 07/06/2024 | 21:59:21 | 101.61 | 10 |
| 07/06/2024 | 21:59:20 | 101.61 | 18 |
| 07/06/2024 | 21:59:19 | 101.61 | 88 |
| 07/06/2024 | 21:59:19 | 101.61 | 12 |
| 07/06/2024 | 21:58:59 | 101.59 | 5 |
| 07/06/2024 | 21:58:57 | 101.59 | 1 |
| 07/06/2024 | 21:58:57 | 101.59 | 1 |
| 07/06/2024 | 21:58:55 | 101.59 | 2 |
All quotes in USD
