The Travelers Companies Inc/ US89417E1091 /
| 03/06/2024 21:59:56 | Chg. -5.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.23USD | -2.59% | 62,047 Turnover: 13.07 mill. |
-Bid Size: - | -Ask Size: - | 48.17 bill.USD | 1.87% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:56 | 210.23 | 4 |
| 03/06/2024 | 21:59:56 | 210.31 | 2 |
| 03/06/2024 | 21:59:50 | 210.26 | 100 |
| 03/06/2024 | 21:59:50 | 210.25 | 100 |
| 03/06/2024 | 21:59:50 | 210.25 | 150 |
| 03/06/2024 | 21:59:50 | 210.25 | 150 |
| 03/06/2024 | 21:59:49 | 210.25 | 100 |
| 03/06/2024 | 21:59:49 | 210.25 | 50 |
| 03/06/2024 | 21:59:49 | 210.25 | 38 |
| 03/06/2024 | 21:59:49 | 210.23 | 90 |
| 03/06/2024 | 21:59:46 | 210.21 | 100 |
| 03/06/2024 | 21:59:42 | 210.26 | 48 |
| 03/06/2024 | 21:59:40 | 210.19 | 10 |
All quotes in USD
