THE TRA.DESK A DL-,000001/ US88339J1051 /
| 5/14/2024 8:33:09 PM | Chg. -2.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.19EUR | -2.94% | 2,025 Turnover: 161,391.99 |
79.25Bid Size: 70 | 80.06Ask Size: 70 | 38.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:33:09 PM | 79.19 | 36 |
| 5/14/2024 | 8:14:14 PM | 79.21 | 20 |
| 5/14/2024 | 8:11:46 PM | 79.26 | 15 |
| 5/14/2024 | 7:31:32 PM | 79.54 | 5 |
| 5/14/2024 | 6:02:04 PM | 79.96 | 5 |
| 5/14/2024 | 5:48:54 PM | 80.04 | 12 |
| 5/14/2024 | 5:30:24 PM | 79.97 | 1 |
| 5/14/2024 | 5:19:50 PM | 79.87 | 10 |
| 5/14/2024 | 4:47:35 PM | 79.38 | 1,025 |
| 5/14/2024 | 4:47:34 PM | 79.38 | 250 |
| 5/14/2024 | 4:28:22 PM | 79.85 | 39 |
| 5/14/2024 | 4:25:20 PM | 79.89 | 31 |
| 5/14/2024 | 3:45:56 PM | 80.16 | 1 |
All quotes in EUR
