| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:21:31 | 86,42 | 30 |
| 28.05.2024 | 14:14:22 | 86,42 | 15 |
| 28.05.2024 | 13:31:03 | 87,21 | 80 |
| 28.05.2024 | 13:29:58 | 86,69 | 10 |
| 28.05.2024 | 13:19:18 | 87,30 | 5 |
| 28.05.2024 | 12:58:01 | 87,00 | 6 |
| 28.05.2024 | 12:48:53 | 87,39 | 115 |
| 28.05.2024 | 10:35:27 | 87,76 | 115 |
| 28.05.2024 | 09:30:18 | 87,42 | 1 |
| 28.05.2024 | 09:04:03 | 87,52 | 17 |
| 27.05.2024 | 20:48:52 | 88,43 | 10 |
| 27.05.2024 | 19:56:33 | 87,74 | 34 |
| 27.05.2024 | 19:55:58 | 87,74 | 116 |