| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 20:44:43 | 87.48 | 1 |
| 24.05.2024 | 20:36:25 | 87.26 | 23 |
| 24.05.2024 | 20:29:14 | 87.35 | 23 |
| 24.05.2024 | 20:08:58 | 87.40 | 34 |
| 24.05.2024 | 20:02:04 | 87.38 | 5 |
| 24.05.2024 | 18:17:11 | 87.82 | 25 |
| 24.05.2024 | 18:11:19 | 87.78 | 5 |
| 24.05.2024 | 18:11:09 | 87.76 | 30 |
| 24.05.2024 | 17:52:16 | 87.63 | 16 |
| 24.05.2024 | 17:28:47 | 87.71 | 29 |
| 24.05.2024 | 16:37:47 | 87.25 | 8 |
| 24.05.2024 | 16:20:21 | 86.63 | 20 |
| 24.05.2024 | 16:09:21 | 86.00 | 10 |