THE TRA.DESK A DL-,000001/ US88339J1051 /
| 14/05/2024 20:33:09 | Chg. - | Volume | Bid09:14:00 | Ask09:14:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.19EUR | - | 2,025 Turnover: 161,391.99 |
79.25Bid Size: 127 | 79.88Ask Size: 126 | 38.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:33:09 | 79.19 | 36 |
| 14/05/2024 | 20:14:14 | 79.21 | 20 |
| 14/05/2024 | 20:11:46 | 79.26 | 15 |
| 14/05/2024 | 19:31:32 | 79.54 | 5 |
| 14/05/2024 | 18:02:04 | 79.96 | 5 |
| 14/05/2024 | 17:48:54 | 80.04 | 12 |
| 14/05/2024 | 17:30:24 | 79.97 | 1 |
| 14/05/2024 | 17:19:50 | 79.87 | 10 |
| 14/05/2024 | 16:47:35 | 79.38 | 1,025 |
| 14/05/2024 | 16:47:34 | 79.38 | 250 |
| 14/05/2024 | 16:28:22 | 79.85 | 39 |
| 14/05/2024 | 16:25:20 | 79.89 | 31 |
| 14/05/2024 | 15:45:56 | 80.16 | 1 |
All quotes in EUR
