Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-06-14 5:29:51 PM | Chg. +4.45 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.60SEK | +2.42% | 3.41 mill. Turnover: 620.13 mill. |
188.15Bid Size: 424 | 188.25Ask Size: 810 | 306.01 bill.SEK | 3.45% | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:51 PM | 188.60 | 188 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 113 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 790 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 1,049 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 219 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 3,522 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 3,249 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 493 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 1,164 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 3,300 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 7,500 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 10 |
| 2024-06-14 | 5:29:51 PM | 188.60 | 5 |
All quotes in SEK
