| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:37 PM | 178.35 | 4,771 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 270 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 2,275 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 77 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,937 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 974 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 254 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 2,297 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 666 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,931 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,083 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 5,563 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 270 |