| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 5:29:45 PM | 137.34 | 160 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 7,004 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 615 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 1,045 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 25 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 3,770 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 146 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 146 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 450 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 2,751 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 508 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 869 |
| 5/29/2023 | 5:29:45 PM | 137.34 | 255 |