| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 2:22:18 PM | 137.28 | 92 |
| 5/29/2023 | 2:22:18 PM | 137.26 | 600 |
| 5/29/2023 | 2:22:05 PM | 137.32 | 1,068 |
| 5/29/2023 | 2:22:05 PM | 137.32 | 161 |
| 5/29/2023 | 2:21:33 PM | 137.26 | 1 |
| 5/29/2023 | 2:21:23 PM | 137.24 | 183 |
| 5/29/2023 | 2:21:17 PM | 137.22 | 6 |
| 5/29/2023 | 2:20:23 PM | 137.22 | 10 |
| 5/29/2023 | 2:20:23 PM | 137.22 | 198 |
| 5/29/2023 | 2:20:04 PM | 137.18 | 366 |
| 5/29/2023 | 2:20:04 PM | 137.18 | 198 |
| 5/29/2023 | 2:17:34 PM | 137.22 | 377 |