Middleby Corp/ US5962781010 /
| 13/06/2024 16:18:03 | Var. -3.68 | Volume | Denaro- | Lettera16:18:49 | Max | Min |
|---|---|---|---|---|---|---|
| 124.76USD | -2.87% | 3,813 Fatturato: 483,967.61 |
-Quantità in denaro: - | 125.11Quantità in lettera: 113 | 128.16 | 124.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:18:03 | 124.76 | 200 |
| 13/06/2024 | 16:17:28 | 125.30 | 2 |
| 13/06/2024 | 16:15:52 | 125.38 | 100 |
| 13/06/2024 | 16:15:43 | 125.38 | 2 |
| 13/06/2024 | 16:15:29 | 125.45 | 38 |
| 13/06/2024 | 16:15:29 | 125.41 | 3 |
| 13/06/2024 | 16:13:55 | 125.69 | 1 |
| 13/06/2024 | 16:09:42 | 125.60 | 2 |
| 13/06/2024 | 16:06:54 | 125.58 | 10 |
| 13/06/2024 | 16:05:55 | 125.62 | 8 |
| 13/06/2024 | 16:05:55 | 125.62 | 8 |
| 13/06/2024 | 16:05:37 | 125.23 | 10 |
| 13/06/2024 | 16:05:37 | 125.22 | 1 |
Tutte le quotazioni in USD
