Middleby Corp/ US5962781010 /
| 2024-05-20 9:59:53 PM | Chg. +0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.51USD | +0.33% | 21,105 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 134.68 | 132.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:53 PM | 133.51 | 48 |
| 2024-05-20 | 9:59:40 PM | 133.44 | 20 |
| 2024-05-20 | 9:59:40 PM | 133.41 | 42 |
| 2024-05-20 | 9:59:39 PM | 133.39 | 1 |
| 2024-05-20 | 9:59:38 PM | 133.43 | 50 |
| 2024-05-20 | 9:59:38 PM | 133.43 | 50 |
| 2024-05-20 | 9:59:29 PM | 133.45 | 29 |
| 2024-05-20 | 9:59:19 PM | 133.57 | 1 |
| 2024-05-20 | 9:59:17 PM | 133.54 | 4 |
| 2024-05-20 | 9:59:15 PM | 133.54 | 1 |
| 2024-05-20 | 9:59:10 PM | 133.59 | 1 |
| 2024-05-20 | 9:59:10 PM | 133.59 | 50 |
| 2024-05-20 | 9:59:10 PM | 133.59 | 49 |
All quotes in USD
