| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:58:38 PM | 126.42 | 27 |
| 2024-06-13 | 8:55:12 PM | 126.35 | 19 |
| 2024-06-13 | 8:55:12 PM | 126.34 | 39 |
| 2024-06-13 | 8:55:12 PM | 126.35 | 20 |
| 2024-06-13 | 8:55:03 PM | 126.27 | 1 |
| 2024-06-13 | 8:54:45 PM | 126.26 | 38 |
| 2024-06-13 | 8:50:17 PM | 126.36 | 7 |
| 2024-06-13 | 8:49:38 PM | 126.48 | 20 |
| 2024-06-13 | 8:49:38 PM | 126.44 | 80 |
| 2024-06-13 | 8:49:20 PM | 126.39 | 38 |
| 2024-06-13 | 8:49:19 PM | 126.54 | 80 |
| 2024-06-13 | 8:49:19 PM | 126.50 | 40 |
| 2024-06-13 | 8:49:09 PM | 126.57 | 49 |